Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:37:1700,001011 202,00911 500,00611 524,00111 600,0011 844,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:37:1400,001011 202,00911 500,00611 524,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:37:1200,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:37:1200,0000,00511 202,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:35:4800,001011 202,00911 470,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:35:4500,001011 202,00911 470,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:35:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:35:4400,0000,00511 202,00411 500,00111 600,0011 784,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:35:0200,001011 202,00911 464,00411 500,00111 600,0011 784,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:34:5900,001011 202,00911 464,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:34:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:34:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:34:5800,0000,00511 202,00411 500,00111 600,0011 780,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:34:1800,001011 202,00911 460,00411 500,00111 600,0011 780,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:34:1400,001011 202,00911 460,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:34:1300,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:34:1300,0000,00511 202,00411 500,00111 600,0011 762,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:32:4800,001011 202,00911 442,00411 500,00111 600,0011 762,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:32:4400,001011 202,00911 442,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:32:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:32:4400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:32:4400,0000,00511 202,00411 500,00111 600,0011 786,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:32:0400,001011 202,00911 466,00411 500,00111 600,0011 786,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:32:0000,001011 202,00911 466,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:31:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:31:5800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:31:5800,0000,00511 202,00411 500,00111 600,0011 798,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:31:1800,001011 202,00911 478,00411 500,00111 600,0011 798,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:31:1800,001011 202,00911 478,00411 500,00111 600,0011 798,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:31:1400,001011 202,00911 478,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:31:1400,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:31:1400,0000,00511 202,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:30:3300,001011 202,00911 470,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:30:3300,001011 202,00911 470,00411 500,00111 600,0011 790,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:30:2900,001011 202,00911 470,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:30:2800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:30:2800,0000,00511 202,00411 500,00111 600,0011 788,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:27:3100,001011 202,00911 468,00411 500,00111 600,0011 788,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:27:3100,001011 202,00911 468,00411 500,00111 600,0011 788,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:27:2900,001011 202,00911 468,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:27:2800,0000,00511 202,00411 500,00111 600,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:27:2800,0000,00511 202,00411 500,00111 600,0011 804,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:27:2700,001011 202,00911 484,00411 500,00111 600,0011 804,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:26:0100,0000,00911 202,00811 484,00311 500,0011 804,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:25:5800,0000,00911 202,00811 484,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:25:5700,0000,0000,00411 202,00311 500,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 16:25:5700,0000,0000,00411 202,00311 500,0011 802,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:24:3200,0000,00911 202,00811 482,00311 500,0011 802,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:24:3200,0000,00911 202,00811 482,00311 500,0011 802,00513 600,00616 040,00716 614,00110,000
11.06.2026 16:24:2900,0000,00911 202,00811 482,00311 500,0013 600,00116 040,00216 614,0060,0000,000